시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,485	255	+ 11.44%	728,216	1,918
12:38	2,495	265	+ 11.88%	727,537	1,916
12:37	2,507	277	+ 12.42%	727,353	1,915
12:36	2,550	320	+ 14.35%	725,328	1,910
12:35	2,550	320	+ 14.35%	723,687	1,906
12:34	2,535	305	+ 13.68%	722,107	1,902
12:33	2,515	285	+ 12.78%	721,201	1,900
12:32	2,525	295	+ 13.23%	721,062	1,899
12:31	2,530	300	+ 13.45%	720,074	1,897
12:30	2,505	275	+ 12.33%	719,487	1,895