시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,515	285	+ 12.78%	748,880	1,970
12:48	2,505	275	+ 12.33%	748,617	1,969
12:47	2,510	280	+ 12.56%	745,274	1,961
12:46	2,525	295	+ 13.23%	741,142	1,951
12:45	2,560	330	+ 14.80%	739,305	1,946
12:44	2,540	310	+ 13.90%	739,039	1,945
12:43	2,595	365	+ 16.37%	737,434	1,941
12:42	2,595	365	+ 16.37%	735,528	1,936
12:41	2,580	350	+ 15.70%	734,390	1,933
12:40	2,505	275	+ 12.33%	728,812	1,919