시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,505	275	+ 12.33%	756,433	1,989
12:58	2,525	295	+ 13.23%	756,344	1,989
12:57	2,530	300	+ 13.45%	756,106	1,988
12:56	2,500	270	+ 12.11%	755,949	1,988
12:55	2,500	270	+ 12.11%	753,500	1,982
12:54	2,500	270	+ 12.11%	753,364	1,981
12:53	2,505	275	+ 12.33%	749,575	1,972
12:52	2,535	305	+ 13.68%	749,239	1,971
12:51	2,515	285	+ 12.78%	749,238	1,971
12:50	2,515	285	+ 12.78%	749,042	1,970