시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,515	285	+ 12.78%	760,121	1,998
13:09	2,510	280	+ 12.56%	760,004	1,998
13:07	2,510	280	+ 12.56%	759,941	1,998
13:06	2,490	260	+ 11.66%	759,888	1,998
13:05	2,500	270	+ 12.11%	758,532	1,994
13:04	2,535	305	+ 13.68%	758,086	1,993
13:03	2,515	285	+ 12.78%	757,120	1,991
13:02	2,490	260	+ 11.66%	756,771	1,990
13:01	2,500	270	+ 12.11%	756,568	1,989
13:00	2,502	272	+ 12.20%	756,562	1,989