시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,435	205	+ 9.19%	769,130	2,021
13:19	2,435	205	+ 9.19%	766,866	2,015
13:18	2,465	235	+ 10.54%	765,512	2,012
13:17	2,490	260	+ 11.66%	763,553	2,007
13:16	2,485	255	+ 11.44%	762,940	2,005
13:15	2,510	280	+ 12.56%	760,655	2,000
13:14	2,530	300	+ 13.45%	760,539	1,999
13:13	2,520	290	+ 13.00%	760,197	1,998
13:12	2,520	290	+ 13.00%	760,195	1,998
13:11	2,510	280	+ 12.56%	760,185	1,998