시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,475	245	+ 10.99%	775,671	2,037
13:30	2,495	265	+ 11.88%	775,421	2,036
13:29	2,480	250	+ 11.21%	775,262	2,036
13:27	2,480	250	+ 11.21%	775,226	2,035
13:26	2,485	255	+ 11.44%	775,089	2,035
13:25	2,500	270	+ 12.11%	774,629	2,034
13:24	2,430	200	+ 8.97%	772,173	2,028
13:23	2,440	210	+ 9.42%	771,352	2,026
13:22	2,430	200	+ 8.97%	771,350	2,026
13:21	2,430	200	+ 8.97%	770,130	2,023