시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,430	200	+ 8.97%	780,053	2,047
13:42	2,430	200	+ 8.97%	780,050	2,047
13:41	2,455	225	+ 10.09%	779,174	2,045
13:40	2,475	245	+ 10.99%	778,980	2,045
13:39	2,460	230	+ 10.31%	777,362	2,041
13:38	2,460	230	+ 10.31%	777,125	2,040
13:35	2,470	240	+ 10.76%	777,076	2,040
13:34	2,475	245	+ 10.99%	777,064	2,040
13:33	2,475	245	+ 10.99%	777,063	2,040
13:32	2,450	220	+ 9.87%	777,062	2,040