시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	120	+ 5.38%	1,104,887	2,875
15:19	2,385	155	+ 6.95%	1,096,357	2,855
15:18	2,470	240	+ 10.76%	1,076,591	2,808
15:16	2,440	210	+ 9.42%	1,074,804	2,803
15:15	2,490	260	+ 11.66%	1,070,437	2,793
15:14	2,505	275	+ 12.33%	1,069,091	2,789
15:13	2,500	270	+ 12.11%	1,067,439	2,785
15:12	2,540	310	+ 13.90%	1,053,762	2,751
15:11	2,550	320	+ 14.35%	1,049,414	2,740
15:10	2,570	340	+ 15.25%	1,049,151	2,739