시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,224,000	306,000	- 20.00%	916,598	1,121,330
13:58	1,221,000	309,000	- 20.20%	914,665	1,118,963
13:57	1,225,000	305,000	- 19.94%	913,844	1,117,959
13:56	1,229,000	301,000	- 19.67%	912,398	1,116,185
13:55	1,227,000	303,000	- 19.80%	910,321	1,113,641
13:54	1,233,000	297,000	- 19.41%	907,991	1,110,782
13:53	1,232,000	298,000	- 19.48%	906,908	1,109,447
13:52	1,230,000	300,000	- 19.61%	904,236	1,106,149
13:51	1,231,000	299,000	- 19.54%	902,755	1,104,328
13:50	1,226,000	304,000	- 19.87%	901,436	1,102,709