시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,217,000	313,000	- 20.46%	933,222	1,141,544
14:08	1,218,000	312,000	- 20.39%	931,694	1,139,682
14:07	1,219,000	311,000	- 20.33%	930,854	1,138,659
14:06	1,211,000	319,000	- 20.85%	929,032	1,136,445
14:05	1,217,000	313,000	- 20.46%	927,774	1,134,919
14:04	1,221,000	309,000	- 20.20%	926,714	1,133,628
14:03	1,217,000	313,000	- 20.46%	924,446	1,130,864
14:02	1,215,000	315,000	- 20.59%	923,410	1,129,604
14:01	1,216,000	314,000	- 20.52%	921,757	1,127,597
14:00	1,212,000	318,000	- 20.78%	919,993	1,125,457