시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,218,000	312,000	- 20.39%	947,705	1,159,142
14:18	1,218,000	312,000	- 20.39%	946,662	1,157,871
14:17	1,216,000	314,000	- 20.52%	945,080	1,155,947
14:16	1,210,000	320,000	- 20.92%	942,679	1,153,038
14:15	1,212,000	318,000	- 20.78%	941,735	1,151,895
14:14	1,214,000	316,000	- 20.65%	939,835	1,149,590
14:13	1,216,000	314,000	- 20.52%	938,333	1,147,765
14:12	1,217,000	313,000	- 20.46%	937,566	1,146,832
14:11	1,218,000	312,000	- 20.39%	936,354	1,145,356
14:10	1,219,000	311,000	- 20.33%	934,710	1,143,357