시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,227,000	303,000	- 19.80%	966,968	1,182,745
14:28	1,227,000	303,000	- 19.80%	964,703	1,179,967
14:27	1,227,000	303,000	- 19.80%	963,511	1,178,504
14:26	1,227,000	303,000	- 19.80%	961,974	1,176,619
14:25	1,227,000	303,000	- 19.80%	959,826	1,173,982
14:24	1,228,000	302,000	- 19.74%	958,809	1,172,734
14:23	1,230,000	300,000	- 19.61%	957,141	1,170,685
14:22	1,223,000	307,000	- 20.07%	954,207	1,167,075
14:21	1,221,000	309,000	- 20.20%	952,526	1,165,021
14:20	1,221,000	309,000	- 20.20%	950,629	1,162,706