시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,238,000	292,000	- 19.09%	988,836	1,209,742
14:38	1,240,000	290,000	- 18.95%	987,083	1,207,570
14:37	1,238,000	292,000	- 19.09%	984,785	1,204,725
14:36	1,244,000	286,000	- 18.69%	981,856	1,201,089
14:35	1,235,000	295,000	- 19.28%	978,443	1,196,850
14:34	1,235,000	295,000	- 19.28%	976,832	1,194,859
14:33	1,229,000	301,000	- 19.67%	973,456	1,190,695
14:32	1,226,000	304,000	- 19.87%	972,393	1,189,391
14:31	1,229,000	301,000	- 19.67%	971,385	1,188,155
14:30	1,225,000	305,000	- 19.94%	969,277	1,185,573