시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,264,000	266,000	- 17.39%	1,023,042	1,252,917
14:49	1,260,000	270,000	- 17.65%	1,017,725	1,246,209
14:47	1,278,000	252,000	- 16.47%	1,013,184	1,240,443
14:46	1,276,000	254,000	- 16.60%	1,009,109	1,235,243
14:45	1,266,000	264,000	- 17.26%	1,005,632	1,230,828
14:44	1,263,000	267,000	- 17.45%	1,002,602	1,226,997
14:43	1,259,000	271,000	- 17.71%	998,699	1,222,075
14:42	1,253,000	277,000	- 18.11%	995,100	1,217,550
14:41	1,248,000	282,000	- 18.43%	992,565	1,214,380
14:40	1,244,000	286,000	- 18.69%	990,339	1,211,605