| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,216,000 | 314,000 | - 20.52% | 102,232 | 130,841 |
| 09:06 | 1,187,000 | 343,000 | - 22.42% | 81,407 | 105,816 |
| 09:04 | 1,243,000 | 287,000 | - 18.76% | 70,819 | 93,364 |
| 09:03 | 1,270,000 | 260,000 | - 16.99% | 66,365 | 87,777 |
| 09:02 | 1,266,000 | 264,000 | - 17.26% | 51,952 | 69,407 |
| 09:01 | 1,317,000 | 213,000 | - 13.92% | 36,192 | 48,821 |
| 09:00 | 1,334,000 | 196,000 | - 12.81% | 19,821 | 27,169 |