시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,204,000	326,000	- 21.31%	220,194	277,771
09:17	1,228,000	302,000	- 19.74%	211,251	266,905
09:16	1,231,000	299,000	- 19.54%	206,057	260,514
09:15	1,235,000	295,000	- 19.28%	200,127	253,222
09:14	1,290,000	240,000	- 15.69%	189,887	240,265
09:13	1,283,000	247,000	- 16.14%	171,348	216,221
09:11	1,286,000	244,000	- 15.95%	151,691	190,948
09:10	1,239,000	291,000	- 19.02%	144,993	182,514
09:09	1,211,000	319,000	- 20.85%	128,089	161,691
09:08	1,173,000	357,000	- 23.33%	116,664	148,029