시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,263,000	267,000	- 17.45%	285,212	357,360
09:27	1,248,000	282,000	- 18.43%	279,726	350,478
09:26	1,232,000	298,000	- 19.48%	273,678	342,977
09:25	1,216,000	314,000	- 20.52%	268,334	336,464
09:24	1,227,000	303,000	- 19.80%	258,478	324,406
09:23	1,223,000	307,000	- 20.07%	252,069	316,566
09:22	1,229,000	301,000	- 19.67%	245,428	308,425
09:21	1,229,000	301,000	- 19.67%	238,577	300,021
09:20	1,219,000	311,000	- 20.33%	232,488	292,564
09:19	1,202,000	328,000	- 21.44%	226,126	284,894