시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,276,000	254,000	- 16.60%	329,148	412,689
09:37	1,277,000	253,000	- 16.54%	324,769	407,109
09:36	1,282,000	248,000	- 16.21%	321,236	402,604
09:35	1,271,000	259,000	- 16.93%	317,115	397,362
09:34	1,270,000	260,000	- 16.99%	311,656	390,461
09:33	1,252,000	278,000	- 18.17%	306,767	384,320
09:32	1,244,000	286,000	- 18.69%	302,223	378,649
09:31	1,243,000	287,000	- 18.76%	298,613	374,144
09:30	1,246,000	284,000	- 18.56%	294,953	369,568
09:29	1,260,000	270,000	- 17.65%	291,117	364,781