시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,237,000	293,000	- 19.15%	366,328	459,208
09:47	1,235,000	295,000	- 19.28%	364,162	456,532
09:46	1,244,000	286,000	- 18.69%	361,447	453,168
09:45	1,236,000	294,000	- 19.22%	358,067	448,976
09:44	1,262,000	268,000	- 17.52%	353,339	443,092
09:43	1,240,000	290,000	- 18.95%	348,029	436,428
09:42	1,241,000	289,000	- 18.89%	344,241	431,725
09:41	1,257,000	273,000	- 17.84%	340,798	427,432
09:40	1,262,000	268,000	- 17.52%	337,832	423,694
09:39	1,271,000	259,000	- 16.93%	333,275	417,950