시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,218,000	312,000	- 20.39%	399,056	499,310
09:57	1,224,000	306,000	- 20.00%	392,838	491,730
09:56	1,228,000	302,000	- 19.74%	390,714	489,126
09:55	1,221,000	309,000	- 20.20%	386,458	483,899
09:54	1,220,000	310,000	- 20.26%	383,362	480,123
09:53	1,221,000	309,000	- 20.20%	381,478	477,825
09:52	1,225,000	305,000	- 19.94%	378,096	473,688
09:51	1,225,000	305,000	- 19.94%	374,864	469,724
09:50	1,232,000	298,000	- 19.48%	372,144	466,383
09:49	1,242,000	288,000	- 18.82%	369,455	463,065