시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,236,000	294,000	- 19.22%	428,629	535,705
10:07	1,236,000	294,000	- 19.22%	425,752	532,144
10:06	1,232,000	298,000	- 19.48%	423,322	529,153
10:05	1,233,000	297,000	- 19.41%	420,953	526,231
10:04	1,236,000	294,000	- 19.22%	418,228	522,867
10:03	1,236,000	294,000	- 19.22%	415,584	519,605
10:02	1,238,000	292,000	- 19.09%	412,787	516,143
10:01	1,229,000	301,000	- 19.67%	409,046	511,515
10:00	1,231,000	299,000	- 19.54%	406,528	508,411
09:59	1,215,000	315,000	- 20.59%	403,425	504,613