시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,258,500	271,500	- 17.75%	454,334	567,584
10:17	1,259,000	271,000	- 17.71%	451,454	563,957
10:16	1,249,000	281,000	- 18.37%	448,921	560,782
10:15	1,239,000	291,000	- 19.02%	444,800	555,645
10:14	1,236,000	294,000	- 19.22%	443,422	553,939
10:13	1,236,000	294,000	- 19.22%	441,206	551,202
10:12	1,241,000	289,000	- 18.89%	440,007	549,719
10:11	1,228,000	302,000	- 19.74%	436,412	545,277
10:10	1,229,000	301,000	- 19.67%	434,856	543,367
10:09	1,227,000	303,000	- 19.80%	432,043	539,904