시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,231,000	299,000	- 19.54%	481,850	602,012
10:27	1,232,000	298,000	- 19.48%	479,293	598,867
10:26	1,227,000	303,000	- 19.80%	476,941	595,974
10:25	1,239,000	291,000	- 19.02%	473,950	592,287
10:24	1,245,000	285,000	- 18.63%	471,538	589,291
10:23	1,243,000	287,000	- 18.76%	469,889	587,237
10:22	1,252,000	278,000	- 18.17%	467,811	584,648
10:21	1,258,000	272,000	- 17.78%	465,422	581,644
10:20	1,274,000	256,000	- 16.73%	462,130	577,463
10:19	1,268,000	262,000	- 17.12%	457,954	572,158