시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,241,000	289,000	- 18.89%	1,052,449	1,289,488
14:59	1,237,000	293,000	- 19.15%	1,050,377	1,286,927
14:58	1,242,000	288,000	- 18.82%	1,048,098	1,284,103
14:57	1,238,000	292,000	- 19.09%	1,046,439	1,282,047
14:56	1,235,000	295,000	- 19.28%	1,044,546	1,279,707
14:55	1,235,000	295,000	- 19.28%	1,042,380	1,277,030
14:54	1,231,000	299,000	- 19.54%	1,038,471	1,272,209
14:53	1,243,000	287,000	- 18.76%	1,036,132	1,269,313
14:52	1,245,000	285,000	- 18.63%	1,032,756	1,265,117
14:51	1,255,000	275,000	- 17.97%	1,028,820	1,260,184