시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,233,000	297,000	- 19.41%	504,983	630,788
10:37	1,237,000	293,000	- 19.15%	502,865	628,173
10:36	1,253,000	277,000	- 18.11%	499,064	623,444
10:35	1,251,000	279,000	- 18.24%	496,517	620,260
10:34	1,248,000	282,000	- 18.43%	493,691	616,727
10:33	1,251,000	279,000	- 18.24%	492,039	614,660
10:32	1,242,000	288,000	- 18.82%	488,261	609,949
10:31	1,244,000	286,000	- 18.69%	487,174	608,599
10:30	1,240,000	290,000	- 18.95%	485,262	606,228
10:29	1,235,000	295,000	- 19.28%	483,627	604,205