시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,199,000	331,000	- 21.63%	535,606	667,967
10:47	1,201,000	329,000	- 21.50%	532,028	663,673
10:46	1,208,000	322,000	- 21.05%	529,525	660,659
10:45	1,203,000	327,000	- 21.37%	526,372	656,852
10:44	1,211,000	319,000	- 20.85%	523,324	653,174
10:43	1,215,000	315,000	- 20.59%	519,865	648,983
10:42	1,218,000	312,000	- 20.39%	516,678	645,110
10:41	1,220,500	309,500	- 20.23%	513,552	641,300
10:40	1,224,000	306,000	- 20.00%	511,543	638,843
10:39	1,229,000	301,000	- 19.67%	507,404	633,767