시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,192,000	338,000	- 22.09%	569,510	708,533
10:57	1,193,000	337,000	- 22.03%	567,358	705,967
10:56	1,202,000	328,000	- 21.44%	564,820	702,926
10:55	1,202,000	328,000	- 21.44%	563,245	701,035
10:54	1,203,000	327,000	- 21.37%	560,692	697,967
10:53	1,205,000	325,000	- 21.24%	557,681	694,351
10:52	1,189,000	341,000	- 22.29%	553,720	689,603
10:51	1,191,000	339,000	- 22.16%	551,896	687,431
10:50	1,195,000	335,000	- 21.90%	546,174	680,614
10:49	1,201,000	329,000	- 21.50%	540,830	674,225