시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,188,000	342,000	- 22.35%	596,491	740,672
11:07	1,188,000	342,000	- 22.35%	592,745	736,227
11:06	1,191,000	339,000	- 22.16%	591,077	734,241
11:05	1,197,000	333,000	- 21.77%	589,593	732,469
11:04	1,193,000	337,000	- 22.03%	587,592	730,073
11:03	1,191,000	339,000	- 22.16%	586,214	728,430
11:02	1,187,000	343,000	- 22.42%	581,291	722,581
11:01	1,195,000	335,000	- 21.90%	575,814	716,065
11:00	1,198,000	332,000	- 21.70%	573,729	713,567
10:59	1,192,000	338,000	- 22.09%	571,032	710,349