시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,191,000	339,000	- 22.16%	627,899	778,047
11:17	1,198,000	332,000	- 21.70%	626,309	776,148
11:16	1,194,000	336,000	- 21.96%	622,156	771,188
11:15	1,189,000	341,000	- 22.29%	620,318	769,003
11:14	1,187,000	343,000	- 22.42%	618,052	766,308
11:13	1,196,000	334,000	- 21.83%	615,819	763,650
11:12	1,199,000	331,000	- 21.63%	613,313	760,653
11:11	1,190,000	340,000	- 22.22%	610,088	756,809
11:10	1,191,000	339,000	- 22.16%	607,661	753,915
11:09	1,186,000	344,000	- 22.48%	603,522	748,999