시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,197,000	333,000	- 21.77%	646,708	800,461
11:27	1,193,000	337,000	- 22.03%	644,810	798,195
11:26	1,188,000	342,000	- 22.35%	642,752	795,747
11:25	1,188,000	342,000	- 22.35%	641,504	794,263
11:24	1,189,000	341,000	- 22.29%	639,965	792,432
11:23	1,192,000	338,000	- 22.09%	638,314	790,469
11:22	1,193,000	337,000	- 22.03%	635,716	787,379
11:21	1,195,000	335,000	- 21.90%	634,104	785,455
11:20	1,198,000	332,000	- 21.70%	631,539	782,386
11:19	1,193,000	337,000	- 22.03%	630,441	781,074