시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,201,000	329,000	- 21.50%	670,739	829,353
11:37	1,196,000	334,000	- 21.83%	668,754	826,975
11:36	1,199,500	330,500	- 21.60%	667,321	825,257
11:35	1,204,000	326,000	- 21.31%	664,775	822,203
11:34	1,204,000	326,000	- 21.31%	659,169	815,434
11:33	1,205,000	325,000	- 21.24%	657,845	813,841
11:32	1,208,000	322,000	- 21.05%	655,761	811,330
11:31	1,203,000	327,000	- 21.37%	652,202	807,048
11:30	1,202,000	328,000	- 21.44%	650,773	805,329
11:29	1,194,000	336,000	- 21.96%	647,724	801,675