시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,196,000	334,000	- 21.83%	684,836	846,251
11:47	1,199,500	330,500	- 21.60%	683,434	844,570
11:46	1,198,000	332,000	- 21.70%	682,362	843,286
11:45	1,202,000	328,000	- 21.44%	680,274	840,778
11:44	1,199,000	331,000	- 21.63%	678,812	839,023
11:43	1,198,000	332,000	- 21.70%	677,794	837,804
11:42	1,196,000	334,000	- 21.83%	676,651	836,436
11:41	1,196,000	334,000	- 21.83%	675,010	834,475
11:40	1,201,000	329,000	- 21.50%	673,537	832,710
11:39	1,200,000	330,000	- 21.57%	671,889	830,733