시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,192,000	338,000	- 22.09%	697,961	861,880
11:57	1,189,000	341,000	- 22.29%	696,631	860,297
11:56	1,189,000	341,000	- 22.29%	695,684	859,171
11:55	1,191,000	339,000	- 22.16%	694,978	858,331
11:54	1,188,000	342,000	- 22.35%	693,486	856,556
11:53	1,191,000	339,000	- 22.16%	691,197	853,834
11:52	1,191,000	339,000	- 22.16%	690,616	853,143
11:51	1,193,000	337,000	- 22.03%	689,590	851,921
11:50	1,190,000	340,000	- 22.22%	687,888	849,891
11:49	1,192,000	338,000	- 22.09%	686,719	848,499