시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,181,500	348,500	- 22.78%	712,360	878,983
12:07	1,183,000	347,000	- 22.68%	711,561	878,039
12:06	1,185,000	345,000	- 22.55%	710,190	876,416
12:05	1,185,000	345,000	- 22.55%	708,038	873,866
12:04	1,188,000	342,000	- 22.35%	705,407	870,747
12:03	1,188,000	342,000	- 22.35%	704,183	869,293
12:02	1,189,000	341,000	- 22.29%	702,936	867,810
12:01	1,191,000	339,000	- 22.16%	701,800	866,458
12:00	1,198,000	332,000	- 21.70%	700,356	864,733
11:59	1,189,000	341,000	- 22.29%	699,118	863,256