시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,261,000	269,000	- 17.58%	1,076,299	1,319,278
15:09	1,245,000	285,000	- 18.63%	1,071,880	1,313,724
15:08	1,243,000	287,000	- 18.76%	1,070,432	1,311,924
15:07	1,247,000	283,000	- 18.50%	1,068,959	1,310,090
15:06	1,252,000	278,000	- 18.17%	1,065,673	1,305,981
15:05	1,252,000	278,000	- 18.17%	1,061,781	1,301,110
15:04	1,246,000	284,000	- 18.56%	1,059,957	1,298,832
15:03	1,246,000	284,000	- 18.56%	1,057,251	1,295,458
15:02	1,241,000	289,000	- 18.89%	1,055,867	1,293,736
15:01	1,242,000	288,000	- 18.82%	1,053,669	1,291,005