시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,168,000	362,000	- 23.66%	740,387	911,855
12:17	1,174,000	356,000	- 23.27%	737,612	908,606
12:16	1,172,000	358,000	- 23.40%	735,450	906,069
12:15	1,173,000	357,000	- 23.33%	733,969	904,333
12:14	1,170,000	360,000	- 23.53%	731,390	901,312
12:13	1,168,000	362,000	- 23.66%	727,753	897,057
12:12	1,170,000	360,000	- 23.53%	725,427	894,338
12:11	1,172,000	358,000	- 23.40%	721,578	889,832
12:10	1,173,000	357,000	- 23.33%	719,169	887,006
12:09	1,179,000	351,000	- 22.94%	715,737	882,967