시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,152,000	378,000	- 24.71%	767,005	942,720
12:28	1,155,000	375,000	- 24.51%	766,037	941,603
12:27	1,153,000	377,000	- 24.64%	764,052	939,311
12:26	1,154,000	376,000	- 24.58%	760,375	935,075
12:25	1,158,000	372,000	- 24.31%	756,354	930,435
12:24	1,163,000	367,000	- 23.99%	752,719	926,215
12:23	1,164,000	366,000	- 23.92%	751,240	924,494
12:22	1,165,000	365,000	- 23.86%	750,311	923,412
12:21	1,165,000	365,000	- 23.86%	747,819	920,510
12:19	1,162,000	368,000	- 24.05%	744,368	916,494