시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,163,000	367,000	- 23.99%	786,273	965,051
12:38	1,163,000	367,000	- 23.99%	785,074	963,657
12:37	1,165,000	365,000	- 23.86%	783,030	961,280
12:36	1,160,000	370,000	- 24.18%	780,943	958,853
12:35	1,161,000	369,000	- 24.12%	779,911	957,655
12:34	1,154,000	376,000	- 24.58%	777,896	955,323
12:33	1,161,000	369,000	- 24.12%	776,158	953,310
12:32	1,161,000	369,000	- 24.12%	774,532	951,423
12:31	1,156,000	374,000	- 24.44%	771,424	947,816
12:30	1,153,000	377,000	- 24.64%	769,026	945,048