시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,182,000	348,000	- 22.75%	806,229	988,552
12:48	1,184,000	346,000	- 22.61%	803,644	985,490
12:47	1,184,000	346,000	- 22.61%	801,293	982,710
12:46	1,185,000	345,000	- 22.55%	800,068	981,260
12:45	1,183,000	347,000	- 22.68%	796,856	977,456
12:44	1,176,000	354,000	- 23.14%	794,347	974,492
12:43	1,176,000	354,000	- 23.14%	793,563	973,570
12:42	1,173,000	357,000	- 23.33%	791,807	971,507
12:41	1,166,000	364,000	- 23.79%	789,357	968,644
12:40	1,164,000	366,000	- 23.92%	787,603	966,598