시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,188,000	342,000	- 22.35%	820,419	1,005,318
12:58	1,185,000	345,000	- 22.55%	817,242	1,001,549
12:57	1,179,000	351,000	- 22.94%	815,217	999,150
12:56	1,177,000	353,000	- 23.07%	814,139	997,880
12:55	1,177,000	353,000	- 23.07%	813,026	996,570
12:54	1,179,000	351,000	- 22.94%	811,593	994,881
12:53	1,179,000	351,000	- 22.94%	810,740	993,875
12:52	1,180,000	350,000	- 22.88%	809,981	992,979
12:51	1,178,000	352,000	- 23.01%	808,391	991,102
12:50	1,181,000	349,000	- 22.81%	807,474	990,021