시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,186,000	344,000	- 22.48%	833,023	1,020,279
13:08	1,188,000	342,000	- 22.35%	832,160	1,019,254
13:07	1,191,000	339,000	- 22.16%	831,423	1,018,377
13:06	1,189,000	341,000	- 22.29%	830,311	1,017,056
13:05	1,190,000	340,000	- 22.22%	828,916	1,015,396
13:04	1,187,000	343,000	- 22.42%	826,634	1,012,686
13:03	1,187,000	343,000	- 22.42%	825,616	1,011,477
13:02	1,184,000	346,000	- 22.61%	824,572	1,010,240
13:01	1,188,000	342,000	- 22.35%	823,357	1,008,800
13:00	1,184,000	346,000	- 22.61%	821,704	1,006,841