시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,192,000	338,000	- 22.09%	853,961	1,045,330
13:18	1,194,000	336,000	- 21.96%	852,511	1,043,600
13:17	1,191,000	339,000	- 22.16%	850,627	1,041,353
13:16	1,195,000	335,000	- 21.90%	848,964	1,039,369
13:15	1,192,000	338,000	- 22.09%	847,385	1,037,481
13:14	1,197,000	333,000	- 21.77%	845,631	1,035,384
13:13	1,201,000	329,000	- 21.50%	842,515	1,031,647
13:12	1,204,000	326,000	- 21.31%	840,191	1,028,845
13:11	1,196,000	334,000	- 21.83%	836,627	1,024,569
13:10	1,186,000	344,000	- 22.48%	834,318	1,021,814