시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,211,000	319,000	- 20.85%	869,504	1,063,993
13:28	1,207,000	323,000	- 21.11%	866,880	1,060,817
13:27	1,199,000	331,000	- 21.63%	865,556	1,059,224
13:26	1,205,000	325,000	- 21.24%	864,269	1,057,679
13:25	1,203,000	327,000	- 21.37%	862,300	1,055,305
13:24	1,193,000	337,000	- 22.03%	859,608	1,052,079
13:23	1,196,000	334,000	- 21.83%	858,656	1,050,941
13:22	1,197,000	333,000	- 21.77%	857,904	1,050,041
13:21	1,199,000	331,000	- 21.63%	856,952	1,048,901
13:20	1,192,000	338,000	- 22.09%	855,618	1,047,306