시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,207,000	323,000	- 21.11%	883,410	1,080,801
13:38	1,202,000	328,000	- 21.44%	882,156	1,079,290
13:37	1,204,000	326,000	- 21.31%	880,918	1,077,800
13:36	1,204,000	326,000	- 21.31%	879,502	1,076,094
13:35	1,202,000	328,000	- 21.44%	878,312	1,074,662
13:34	1,209,000	321,000	- 20.98%	877,317	1,073,462
13:33	1,210,000	320,000	- 20.92%	875,856	1,071,694
13:32	1,212,000	318,000	- 20.78%	874,694	1,070,287
13:31	1,214,000	316,000	- 20.65%	873,762	1,069,157
13:30	1,215,000	315,000	- 20.59%	871,557	1,066,481