시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,228,000	302,000	- 19.74%	898,503	1,099,117
13:48	1,224,000	306,000	- 20.00%	895,618	1,095,573
13:47	1,219,000	311,000	- 20.33%	893,434	1,092,908
13:46	1,216,000	314,000	- 20.52%	891,819	1,090,942
13:45	1,210,000	320,000	- 20.92%	890,587	1,089,448
13:44	1,201,000	329,000	- 21.50%	888,953	1,087,478
13:43	1,203,000	327,000	- 21.37%	888,379	1,086,787
13:42	1,202,000	328,000	- 21.44%	887,787	1,086,075
13:41	1,204,000	326,000	- 21.31%	886,488	1,084,513
13:40	1,208,000	322,000	- 21.05%	884,720	1,082,381