시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,252,000	278,000	- 18.17%	1,112,996	1,365,414
15:19	1,252,000	278,000	- 18.17%	1,097,433	1,345,929
15:18	1,261,000	269,000	- 17.58%	1,094,646	1,342,429
15:17	1,259,000	271,000	- 17.71%	1,091,384	1,338,318
15:16	1,261,000	269,000	- 17.58%	1,089,491	1,335,934
15:15	1,263,000	267,000	- 17.45%	1,087,190	1,333,031
15:14	1,257,000	273,000	- 17.84%	1,085,545	1,330,960
15:13	1,265,000	265,000	- 17.32%	1,082,938	1,327,673
15:12	1,264,000	266,000	- 17.39%	1,081,443	1,325,782
15:11	1,265,000	265,000	- 17.32%	1,079,117	1,322,838