시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,160	9	+ 0.78%	5,461,938	6,671
13:58	1,153	2	+ 0.17%	5,459,165	6,668
13:57	1,158	7	+ 0.61%	5,454,908	6,663
13:56	1,164	13	+ 1.13%	5,443,047	6,649
13:55	1,165	14	+ 1.22%	5,440,712	6,646
13:54	1,163	12	+ 1.04%	5,439,707	6,645
13:53	1,161	10	+ 0.87%	5,435,376	6,640
13:52	1,152	1	+ 0.09%	5,433,887	6,638
13:51	1,161	10	+ 0.87%	5,416,276	6,618
13:50	1,168	17	+ 1.48%	5,413,830	6,615