시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,155	4	+ 0.35%	5,497,725	6,712
14:08	1,153	2	+ 0.17%	5,496,753	6,711
14:07	1,160	9	+ 0.78%	5,483,733	6,696
14:06	1,160	9	+ 0.78%	5,483,515	6,696
14:05	1,154	3	+ 0.26%	5,482,394	6,695
14:04	1,155	4	+ 0.35%	5,476,235	6,687
14:03	1,160	9	+ 0.78%	5,474,263	6,685
14:02	1,160	9	+ 0.78%	5,468,080	6,678
14:01	1,163	12	+ 1.04%	5,465,588	6,675
14:00	1,160	9	+ 0.78%	5,465,518	6,675