시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,148	3	- 0.26%	5,560,356	6,784
14:18	1,148	3	- 0.26%	5,548,770	6,771
14:17	1,151	0	0.00%	5,544,102	6,766
14:16	1,151	0	0.00%	5,530,169	6,750
14:15	1,152	1	+ 0.09%	5,517,700	6,735
14:14	1,155	4	+ 0.35%	5,511,948	6,729
14:13	1,158	7	+ 0.61%	5,507,981	6,724
14:12	1,158	7	+ 0.61%	5,501,578	6,717
14:11	1,160	9	+ 0.78%	5,500,489	6,715
14:10	1,157	6	+ 0.52%	5,498,401	6,713