시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,155	4	+ 0.35%	5,609,604	6,841
14:28	1,153	2	+ 0.17%	5,607,610	6,839
14:27	1,158	7	+ 0.61%	5,599,226	6,829
14:26	1,158	7	+ 0.61%	5,598,043	6,828
14:25	1,153	2	+ 0.17%	5,597,819	6,827
14:24	1,153	2	+ 0.17%	5,588,463	6,817
14:23	1,156	5	+ 0.43%	5,583,702	6,811
14:22	1,158	7	+ 0.61%	5,580,944	6,808
14:21	1,154	3	+ 0.26%	5,580,369	6,807
14:20	1,151	0	0.00%	5,577,264	6,804